FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54,803 Value ($000) $9,206 Avg Close $184.55 Range $165.13 - $207.31

Q2 2025

Shares 46,865 Value ($000) $9,105 Avg Close $179.42 Range $155.85 - $196.60

Q1 2025

Shares 34,502 Value ($000) $6,469 Avg Close $190.36 Range $173.52 - $205.57

Q4 2024

Shares 33,824 Value ($000) $6,662 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 42,982 Value ($000) $8,055 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 41,020 Value ($000) $7,417 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 38,368 Value ($000) $7,554 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 35,940 Value ($000) $6,872 Avg Close $152.19 Range $131.26 - $186.37

Q3 2023

Shares 33,180 Value ($000) $5,120 Avg Close $150.44 Range $127.35 - $167.27

Q2 2023

Shares 32,754 Value ($000) $4,708 Avg Close $126.56 Range $113.32 - $141.51

Q1 2023

Shares 10,693 Value ($000) $1,424 Avg Close $120.22 Range $102.77 - $136.49

Q4 2022

Shares 9,779 Value ($000) $1,102 Avg Close $104.46 Range $89.06 - $115.94

Q3 2022

Shares 8,317 Value ($000) $825 Avg Close $95.47 Range $83.03 - $104.90

Q2 2022

Shares 6,600 Value ($000) $644 Avg Close $91.56 Range $80.89 - $101.85

Q1 2022

Shares 6,080 Value ($000) $660 Avg Close $108.06 Range $96.44 - $115.60

Q4 2021

Shares 4,464 Value ($000) $553 Avg Close $107.94 Range $94.75 - $120.02

Q3 2021

Shares 4,244 Value ($000) $461 Avg Close $86.22 Range $81.79 - $97.77

Q2 2021

Shares 2,458 Value ($000) $243 Avg Close $87.45 Range $82.04 - $96.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54,803	$9,206	$184.55	$165.13 - $207.31
Q2 2025	46,865	$9,105	$179.42	$155.85 - $196.60
Q1 2025	34,502	$6,469	$190.36	$173.52 - $205.57
Q4 2024	33,824	$6,662	$191.09	$173.02 - $208.92
Q3 2024	42,982	$8,055	$182.55	$166.08 - $207.80
Q2 2024	41,020	$7,417	$171.21	$160.32 - $186.62
Q1 2024	38,368	$7,554	$175.17	$164.81 - $187.52
Q4 2023	35,940	$6,872	$152.19	$131.26 - $186.37
Q3 2023	33,180	$5,120	$150.44	$127.35 - $167.27
Q2 2023	32,754	$4,708	$126.56	$113.32 - $141.51
Q1 2023	10,693	$1,424	$120.22	$102.77 - $136.49
Q4 2022	9,779	$1,102	$104.46	$89.06 - $115.94
Q3 2022	8,317	$825	$95.47	$83.03 - $104.90
Q2 2022	6,600	$644	$91.56	$80.89 - $101.85
Q1 2022	6,080	$660	$108.06	$96.44 - $115.60
Q4 2021	4,464	$553	$107.94	$94.75 - $120.02
Q3 2021	4,244	$461	$86.22	$81.79 - $97.77
Q2 2021	2,458	$243	$87.45	$82.04 - $96.31