FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,700 Value ($000) $413 Avg Close $57.31 Range $46.67 - $65.98

Q4 2018

Shares 5,700 Value ($000) $345 Avg Close $51.59 Range $43.62 - $58.89

Q3 2018

Shares 5,700 Value ($000) $411 Avg Close $65.47 Range $55.96 - $76.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,700	$413	$57.31	$46.67 - $65.98
Q4 2018	5,700	$345	$51.59	$43.62 - $58.89
Q3 2018	5,700	$411	$65.47	$55.96 - $76.38