Ticker: AGM CUSIP: 313148306 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 46,137 | $8,100 | $167.06 | $153.72 - $185.10 |
| Q3 2025 | 33,534 | $5,633 | $184.55 | $165.13 - $207.31 |
| Q2 2025 | 37,345 | $7,255 | $179.42 | $155.85 - $196.60 |
| Q1 2025 | 24,157 | $4,530 | $190.36 | $173.52 - $205.57 |
| Q4 2024 | 28,139 | $5,542 | $191.09 | $173.02 - $208.92 |
| Q3 2024 | 22,824 | $4,277 | $182.55 | $166.08 - $207.80 |
| Q2 2024 | 21,934 | $3,966 | $171.21 | $160.32 - $186.62 |
| Q1 2024 | 30,914 | $6,086 | $175.17 | $164.81 - $187.52 |
| Q4 2023 | 48,564 | $9,286 | $152.19 | $131.26 - $186.37 |
| Q3 2023 | 43,503 | $6,713 | $150.44 | $127.35 - $167.27 |
| Q2 2023 | 41,174 | $5,918 | $126.56 | $113.32 - $141.51 |
| Q1 2023 | 37,033 | $4,932 | $120.22 | $102.77 - $136.49 |
| Q4 2022 | 38,048 | $4,288 | $104.46 | $89.06 - $115.94 |
| Q3 2022 | 37,166 | $3,685 | $95.47 | $83.03 - $104.90 |
| Q2 2022 | 35,274 | $3,445 | $91.56 | $80.89 - $101.85 |
| Q1 2022 | 26,684 | $2,894 | $108.06 | $96.44 - $115.60 |
| Q4 2021 | 29,136 | $3,611 | $107.94 | $94.75 - $120.02 |
| Q3 2021 | 25,267 | $2,742 | $86.22 | $81.79 - $97.77 |
| Q2 2021 | 17,162 | $1,698 | $87.45 | $82.04 - $96.31 |
| Q1 2021 | 16,238 | $1,636 | $73.83 | $62.41 - $88.53 |
| Q4 2020 | 13,603 | $1,010 | $58.85 | $52.83 - $65.88 |
| Q3 2020 | 6,297 | $401 | $54.06 | $47.62 - $61.27 |
| Q2 2020 | 6,042 | $386 | $51.22 | $40.57 - $63.02 |
| Q1 2020 | 7,186 | $400 | $57.92 | $33.01 - $68.34 |
| Q4 2019 | 11,705 | $977 | $67.09 | $63.26 - $71.26 |
| Q3 2019 | 7,541 | $615 | $62.86 | $56.13 - $70.62 |
| Q2 2019 | 2,816 | $205 | $58.34 | $53.21 - $64.85 |
| Q1 2019 | 858 | $62 | $57.31 | $46.67 - $65.98 |
| Q4 2018 | 4,399 | $266 | $51.59 | $43.62 - $58.89 |
| Q3 2018 | 3,074 | $222 | $65.47 | $55.96 - $76.38 |
| Q2 2018 | 1,558 | $139 | $68.80 | $63.37 - $73.87 |
| Q1 2018 | 742 | $65 | $61.75 | $53.66 - $70.41 |
| Q4 2017 | 1,370 | $107 | $56.19 | $49.64 - $61.21 |
| Q3 2017 | 2,347 | $171 | $50.87 | $47.21 - $56.77 |
| Q2 2017 | 764 | $50 | $45.36 | $40.26 - $51.67 |
| Q1 2017 | 327 | $19 | $43.06 | $40.45 - $47.84 |
| Q4 2016 | 2,071 | $118 | $36.11 | $28.96 - $44.28 |
| Q3 2016 | 2,845 | $112 | $28.88 | $24.73 - $31.67 |
| Q2 2016 | 114 | $4 | $27.18 | $23.78 - $33.23 |
| Q1 2016 | 133 | $5 | $23.58 | $18.94 - $29.23 |
| Q4 2015 | 1,658 | $52 | $21.73 | $18.00 - $23.89 |
| Q3 2015 | 436 | $12 | $18.97 | $15.80 - $21.27 |
| Q2 2015 | 1,068 | $31 | $22.57 | $20.19 - $23.90 |
| Q4 2014 | 715 | $22 | $21.71 | $18.52 - $24.35 |