FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,958 Value ($000) $344 Avg Close $167.06 Range $153.72 - $185.10
Q3 2025
Shares 1,958 Value ($000) $329 Avg Close $184.55 Range $165.13 - $207.31
Q2 2025
Shares 1,958 Value ($000) $380 Avg Close $179.42 Range $155.85 - $196.60
Q1 2025
Shares 1,969 Value ($000) $369 Avg Close $190.36 Range $173.52 - $205.57
Q4 2024
Shares 40 Value ($000) $8 Avg Close $191.09 Range $173.02 - $208.92
Q3 2024
Shares 65 Value ($000) $12 Avg Close $182.55 Range $166.08 - $207.80
Q2 2024
Shares 65 Value ($000) $12 Avg Close $171.21 Range $160.32 - $186.62
Q1 2024
Shares 55 Value ($000) $11 Avg Close $175.17 Range $164.81 - $187.52
Q4 2023
Shares 55 Value ($000) $11 Avg Close $152.19 Range $131.26 - $186.37
Q3 2023
Shares 11 Value ($000) $2 Avg Close $150.44 Range $127.35 - $167.27
Q2 2023
Shares 11 Value ($000) $2 Avg Close $126.56 Range $113.32 - $141.51
Q1 2023
Shares 11 Value ($000) $1 Avg Close $120.22 Range $102.77 - $136.49
Q4 2022
Shares 24 Value ($000) $3 Avg Close $104.46 Range $89.06 - $115.94
Q3 2022
Shares 13 Value ($000) $1 Avg Close $95.47 Range $83.03 - $104.90
Q2 2022
Shares 51 Value ($000) $5 Avg Close $91.56 Range $80.89 - $101.85