FEDERAL AGRIC MTG CORP

Ticker: AGM CUSIP: 313148306 Class: Common Stock

FOSTER DYKEMA CABOT & PARTNERS, LLC's Holding History (CIK: 0002011882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 46 Value ($000) $9 Avg Close $191.09 Range $173.02 - $208.92

Q3 2024

Shares 46 Value ($000) $9 Avg Close $182.55 Range $166.08 - $207.80

Q2 2024

Shares 46 Value ($000) $8 Avg Close $171.21 Range $160.32 - $186.62

Q1 2024

Shares 46 Value ($000) $9 Avg Close $175.17 Range $164.81 - $187.52

Q4 2023

Shares 46 Value ($000) $9 Avg Close $152.19 Range $131.26 - $186.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	46	$9	$191.09	$173.02 - $208.92
Q3 2024	46	$9	$182.55	$166.08 - $207.80
Q2 2024	46	$8	$171.21	$160.32 - $186.62
Q1 2024	46	$9	$175.17	$164.81 - $187.52
Q4 2023	46	$9	$152.19	$131.26 - $186.37