FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 250 Value ($000) $0 Avg Close $2.66 Range $2.26 - $3.10
Q1 2019
Shares 250 Value ($000) $0 Avg Close $2.36 Range $1.06 - $3.06
Q4 2018
Shares 250 Value ($000) $0 Avg Close $1.23 Range $0.98 - $1.46
Q3 2017
Shares 250 Value ($000) $0 Avg Close $2.53 Range $2.13 - $2.98
Q2 2017
Shares 250 Value ($000) $0 Avg Close $2.44 Range $2.10 - $2.94
Q1 2017
Shares 250 Value ($000) $0 Avg Close $3.32 Range $2.30 - $4.27
Q4 2016
Shares 250 Value ($000) $0 Avg Close $2.68 Range $1.52 - $4.84
Q3 2016
Shares 250 Value ($000) $0 Avg Close $1.71 Range $1.46 - $1.90
Q2 2016
Shares 250 Value ($000) $0 Avg Close $1.74 Range $1.21 - $2.20
Q1 2016
Shares 250 Value ($000) $0 Avg Close $1.44 Range $0.97 - $1.75
Q4 2015
Shares 250 Value ($000) $0 Avg Close $2.10 Range $1.57 - $2.67
Q3 2015
Shares 250 Value ($000) $0 Avg Close $2.22 Range $1.90 - $2.61
Q2 2015
Shares 250 Value ($000) $0 Avg Close $2.51 Range $2.18 - $2.84
Q1 2015
Shares 250 Value ($000) $0 Avg Close $2.41 Range $2.04 - $3.32
Q3 2014
Shares 250 Value ($000) $0 Avg Close $3.76 Range $2.56 - $4.58
Q4 2007
Shares 7,171 Value ($000) $486 Avg Close — Range —
Q3 2007
Shares 14,435 Value ($000) $851 Avg Close — Range —
Q2 2007
Shares 15,680 Value ($000) $951 Avg Close — Range —
Q1 2007
Shares 16,086 Value ($000) $956 Avg Close — Range —
Q4 2006
Shares 7,171 Value ($000) $486 Avg Close — Range —