FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 47,000 Value ($000) $90 Avg Close $2.08 Range $1.85 - $2.35

Q2 2020

Shares 47,000 Value ($000) $103 Avg Close $1.82 Range $1.26 - $2.74

Q1 2020

Shares 47,000 Value ($000) $66 Avg Close $2.60 Range $1.20 - $3.39

Q4 2019

Shares 47,000 Value ($000) $141 Avg Close $2.96 Range $2.35 - $3.59

Q3 2019

Shares 47,000 Value ($000) $169 Avg Close $2.75 Range $1.98 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	47,000	$90	$2.08	$1.85 - $2.35
Q2 2020	47,000	$103	$1.82	$1.26 - $2.74
Q1 2020	47,000	$66	$2.60	$1.20 - $3.39
Q4 2019	47,000	$141	$2.96	$2.35 - $3.59
Q3 2019	47,000	$169	$2.75	$1.98 - $4.04