FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 830 Value ($000) $0 Avg Close $10.26 Range $6.40 - $12.79
Q3 2025
Shares 830 Value ($000) $0 Avg Close $9.34 Range $5.65 - $14.99
Q2 2025
Shares 930 Value ($000) $0 Avg Close $6.33 Range $4.06 - $8.90
Q1 2025
Shares 830 Value ($000) $0 Avg Close $5.46 Range $3.18 - $7.15
Q4 2024
Shares 1,330 Value ($000) $0 Avg Close $2.13 Range $1.07 - $3.56
Q3 2024
Shares 1,330 Value ($000) $0 Avg Close $1.20 Range $0.94 - $1.47
Q2 2024
Shares 1,330 Value ($000) $0 Avg Close $1.38 Range $0.98 - $1.60