FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,017 Value ($000) $1,004 Avg Close $10.26 Range $6.40 - $12.79

Q3 2025

Shares 100,847 Value ($000) $1,187 Avg Close $9.34 Range $5.65 - $14.99

Q2 2025

Shares 108,677 Value ($000) $895 Avg Close $6.33 Range $4.06 - $8.90

Q1 2025

Shares 122,590 Value ($000) $656 Avg Close $5.46 Range $3.18 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,017	$1,004	$10.26	$6.40 - $12.79
Q3 2025	100,847	$1,187	$9.34	$5.65 - $14.99
Q2 2025	108,677	$895	$6.33	$4.06 - $8.90
Q1 2025	122,590	$656	$5.46	$3.18 - $7.15