FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,500 Value ($000) $4 Avg Close $3.32 Range $2.30 - $4.27

Q4 2016

Shares 1,500 Value ($000) $6 Avg Close $2.68 Range $1.52 - $4.84

Q3 2016

Shares 1,500 Value ($000) $2 Avg Close $1.71 Range $1.46 - $1.90

Q2 2016

Shares 1,500 Value ($000) $3 Avg Close $1.74 Range $1.21 - $2.20

Q1 2016

Shares 1,500 Value ($000) $2 Avg Close $1.44 Range $0.97 - $1.75

Q4 2015

Shares 1,500 Value ($000) $2 Avg Close $2.10 Range $1.57 - $2.67

Q3 2015

Shares 1,500 Value ($000) $3 Avg Close $2.22 Range $1.90 - $2.61

Q2 2015

Shares 1,500 Value ($000) $3 Avg Close $2.51 Range $2.18 - $2.84

Q1 2015

Shares 1,500 Value ($000) $3 Avg Close $2.41 Range $2.04 - $3.32

Q4 2014

Shares 1,500 Value ($000) $3 Avg Close $2.13 Range $1.44 - $2.50

Q3 2014

Shares 1,500 Value ($000) $4 Avg Close $3.76 Range $2.56 - $4.58

Q2 2014

Shares 1,500 Value ($000) $6 Avg Close $4.12 Range $3.63 - $4.78

Q1 2014

Shares 1,500 Value ($000) $6 Avg Close $3.44 Range $2.63 - $6.00

Q4 2013

Shares 1,500 Value ($000) $4 Avg Close $2.26 Range $1.26 - $3.24

Q3 2013

Shares 1,500 Value ($000) $2 Avg Close $1.30 Range $0.98 - $1.65

Q2 2013

Shares 1,500 Value ($000) $2 Avg Close $1.30 Range $0.67 - $5.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,500	$4	$3.32	$2.30 - $4.27
Q4 2016	1,500	$6	$2.68	$1.52 - $4.84
Q3 2016	1,500	$2	$1.71	$1.46 - $1.90
Q2 2016	1,500	$3	$1.74	$1.21 - $2.20
Q1 2016	1,500	$2	$1.44	$0.97 - $1.75
Q4 2015	1,500	$2	$2.10	$1.57 - $2.67
Q3 2015	1,500	$3	$2.22	$1.90 - $2.61
Q2 2015	1,500	$3	$2.51	$2.18 - $2.84
Q1 2015	1,500	$3	$2.41	$2.04 - $3.32
Q4 2014	1,500	$3	$2.13	$1.44 - $2.50
Q3 2014	1,500	$4	$3.76	$2.56 - $4.58
Q2 2014	1,500	$6	$4.12	$3.63 - $4.78
Q1 2014	1,500	$6	$3.44	$2.63 - $6.00
Q4 2013	1,500	$4	$2.26	$1.26 - $3.24
Q3 2013	1,500	$2	$1.30	$0.98 - $1.65
Q2 2013	1,500	$2	$1.30	$0.67 - $5.00