FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

Winch Advisory Services, LLC's Holding History (CIK: 0001585822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 609 Value ($000) $0 Avg Close $0.84 Range $0.75 - $0.95

Q4 2021

Shares 609 Value ($000) $1 Avg Close $0.90 Range $0.69 - $1.21

Q3 2021

Shares 609 Value ($000) $0 Avg Close $1.03 Range $0.80 - $1.50

Q2 2021

Shares 609 Value ($000) $1 Avg Close $2.16 Range $1.18 - $2.46

Q1 2021

Shares 609 Value ($000) $1 Avg Close $1.88 Range $1.70 - $2.36

Q4 2020

Shares 609 Value ($000) $1 Avg Close $2.13 Range $1.67 - $3.08

Q3 2020

Shares 609 Value ($000) $1 Avg Close $2.08 Range $1.85 - $2.35

Q2 2020

Shares 609 Value ($000) $1 Avg Close $1.82 Range $1.26 - $2.74

Q1 2020

Shares 609 Value ($000) $1 Avg Close $2.60 Range $1.20 - $3.39

Q4 2019

Shares 609 Value ($000) $2 Avg Close $2.96 Range $2.35 - $3.59

Q3 2019

Shares 609 Value ($000) $2 Avg Close $2.75 Range $1.98 - $4.04

Q2 2019

Shares 609 Value ($000) $2 Avg Close $2.66 Range $2.26 - $3.10

Q1 2019

Shares 609 Value ($000) $2 Avg Close $2.36 Range $1.06 - $3.06

Q4 2018

Shares 609 Value ($000) $1 Avg Close $1.23 Range $0.98 - $1.46

Q3 2018

Shares 609 Value ($000) $1 Avg Close $1.54 Range $1.35 - $1.96

Q2 2018

Shares 609 Value ($000) $1 Avg Close $1.49 Range $1.26 - $1.68

Q1 2018

Shares 609 Value ($000) $1 Avg Close $1.80 Range $1.20 - $2.54

Q4 2017

Shares 609 Value ($000) $2 Avg Close $2.84 Range $2.50 - $3.24

Q3 2017

Shares 609 Value ($000) $2 Avg Close $2.53 Range $2.13 - $2.98

Q2 2017

Shares 609 Value ($000) $1 Avg Close $2.44 Range $2.10 - $2.94

Q1 2017

Shares 609 Value ($000) $2 Avg Close $3.32 Range $2.30 - $4.27

Q4 2016

Shares 609 Value ($000) $2 Avg Close $2.68 Range $1.52 - $4.84

Q3 2016

Shares 609 Value ($000) $1 Avg Close $1.71 Range $1.46 - $1.90

Q2 2016

Shares 609 Value ($000) $1 Avg Close $1.74 Range $1.21 - $2.20

Q1 2016

Shares 609 Value ($000) $1 Avg Close $1.44 Range $0.97 - $1.75

Q4 2015

Shares 609 Value ($000) $1 Avg Close $2.10 Range $1.57 - $2.67

Q3 2015

Shares 609 Value ($000) $1 Avg Close $2.22 Range $1.90 - $2.61

Q2 2015

Shares 609 Value ($000) $1 Avg Close $2.51 Range $2.18 - $2.84

Q1 2015

Shares 609 Value ($000) $1 Avg Close $2.41 Range $2.04 - $3.32

Q3 2014

Shares 609 Value ($000) $0 Avg Close $3.76 Range $2.56 - $4.58

Q2 2014

Shares 609 Value ($000) $2 Avg Close $4.12 Range $3.63 - $4.78

Q1 2014

Shares 609 Value ($000) $2 Avg Close $3.44 Range $2.63 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	609	$0	$0.84	$0.75 - $0.95
Q4 2021	609	$1	$0.90	$0.69 - $1.21
Q3 2021	609	$0	$1.03	$0.80 - $1.50
Q2 2021	609	$1	$2.16	$1.18 - $2.46
Q1 2021	609	$1	$1.88	$1.70 - $2.36
Q4 2020	609	$1	$2.13	$1.67 - $3.08
Q3 2020	609	$1	$2.08	$1.85 - $2.35
Q2 2020	609	$1	$1.82	$1.26 - $2.74
Q1 2020	609	$1	$2.60	$1.20 - $3.39
Q4 2019	609	$2	$2.96	$2.35 - $3.59
Q3 2019	609	$2	$2.75	$1.98 - $4.04
Q2 2019	609	$2	$2.66	$2.26 - $3.10
Q1 2019	609	$2	$2.36	$1.06 - $3.06
Q4 2018	609	$1	$1.23	$0.98 - $1.46
Q3 2018	609	$1	$1.54	$1.35 - $1.96
Q2 2018	609	$1	$1.49	$1.26 - $1.68
Q1 2018	609	$1	$1.80	$1.20 - $2.54
Q4 2017	609	$2	$2.84	$2.50 - $3.24
Q3 2017	609	$2	$2.53	$2.13 - $2.98
Q2 2017	609	$1	$2.44	$2.10 - $2.94
Q1 2017	609	$2	$3.32	$2.30 - $4.27
Q4 2016	609	$2	$2.68	$1.52 - $4.84
Q3 2016	609	$1	$1.71	$1.46 - $1.90
Q2 2016	609	$1	$1.74	$1.21 - $2.20
Q1 2016	609	$1	$1.44	$0.97 - $1.75
Q4 2015	609	$1	$2.10	$1.57 - $2.67
Q3 2015	609	$1	$2.22	$1.90 - $2.61
Q2 2015	609	$1	$2.51	$2.18 - $2.84
Q1 2015	609	$1	$2.41	$2.04 - $3.32
Q3 2014	609	$0	$3.76	$2.56 - $4.58
Q2 2014	609	$2	$4.12	$3.63 - $4.78
Q1 2014	609	$2	$3.44	$2.63 - $6.00