FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 368,637 Value ($000) $302 Avg Close $1.03 Range $0.80 - $1.50

Q2 2021

Shares 325,037 Value ($000) $468 Avg Close $2.16 Range $1.18 - $2.46

Q1 2021

Shares 280,302 Value ($000) $575 Avg Close $1.88 Range $1.70 - $2.36

Q4 2020

Shares 240,361 Value ($000) $560 Avg Close $2.13 Range $1.67 - $3.08

Q3 2020

Shares 827,141 Value ($000) $1,580 Avg Close $2.08 Range $1.85 - $2.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	368,637	$302	$1.03	$0.80 - $1.50
Q2 2021	325,037	$468	$2.16	$1.18 - $2.46
Q1 2021	280,302	$575	$1.88	$1.70 - $2.36
Q4 2020	240,361	$560	$2.13	$1.67 - $3.08
Q3 2020	827,141	$1,580	$2.08	$1.85 - $2.35