FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100 Value ($000) $0 Avg Close $2.16 Range $1.18 - $2.46
Q1 2021
Shares 100 Value ($000) $0 Avg Close $1.88 Range $1.70 - $2.36
Q4 2020
Shares 100 Value ($000) $0 Avg Close $2.13 Range $1.67 - $3.08
Q3 2020
Shares 100 Value ($000) $0 Avg Close $2.08 Range $1.85 - $2.35
Q2 2020
Shares 100 Value ($000) $0 Avg Close $1.82 Range $1.26 - $2.74
Q1 2020
Shares 100 Value ($000) $0 Avg Close $2.60 Range $1.20 - $3.39
Q4 2019
Shares 100 Value ($000) $0 Avg Close $2.96 Range $2.35 - $3.59