FREDDIE MAC

Ticker: FMCC CUSIP: 313400301 Class: COM

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 680 Value ($000) $1 Avg Close $0.90 Range $0.69 - $1.21
Q3 2021
Shares 680 Value ($000) $1 Avg Close $1.03 Range $0.80 - $1.50
Q2 2021
Shares 680 Value ($000) $1 Avg Close $2.16 Range $1.18 - $2.46
Q1 2021
Shares 5,385 Value ($000) $12 Avg Close $1.88 Range $1.70 - $2.36
Q4 2020
Shares 5,385 Value ($000) $13 Avg Close $2.13 Range $1.67 - $3.08
Q3 2020
Shares 13,685 Value ($000) $25 Avg Close $2.08 Range $1.85 - $2.35
Q2 2020
Shares 13,685 Value ($000) $30 Avg Close $1.82 Range $1.26 - $2.74
Q1 2020
Shares 21,935 Value ($000) $31 Avg Close $2.60 Range $1.20 - $3.39
Q4 2019
Shares 23,835 Value ($000) $72 Avg Close $2.96 Range $2.35 - $3.59