FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 483 Value ($000) $5 Avg Close $10.93 Range $7.49 - $12.98
Q3 2025
Shares 483 Value ($000) $6 Avg Close $10.75 Range $7.30 - $15.99
Q2 2025
Shares 483 Value ($000) $5 Avg Close $7.87 Range $4.83 - $11.91
Q1 2025
Shares 1,062 Value ($000) $7 Avg Close $6.15 Range $3.21 - $8.00
Q4 2024
Shares 483 Value ($000) $2 Avg Close $2.21 Range $1.09 - $3.65
Q3 2024
Shares 483 Value ($000) $1 Avg Close $1.27 Range $1.02 - $1.57
Q2 2024
Shares 483 Value ($000) $1 Avg Close $1.48 Range $1.06 - $1.70
Q1 2024
Shares 1,190 Value ($000) $2 Avg Close $1.33 Range $0.93 - $1.99
Q4 2023
Shares 990 Value ($000) $1 Avg Close $0.72 Range $0.54 - $1.15
Q3 2021
Shares 4,927 Value ($000) $4 Avg Close $1.13 Range $0.82 - $1.61
Q3 2016
Shares 2,000 Value ($000) $3 Avg Close $1.87 Range $1.57 - $2.08
Q2 2016
Shares 20 Value ($000) $0 Avg Close $1.91 Range $1.26 - $2.48
Q1 2016
Shares 20 Value ($000) $0 Avg Close $1.47 Range $0.98 - $1.83
Q4 2015
Shares 20 Value ($000) $0 Avg Close $2.13 Range $1.58 - $2.70
Q3 2015
Shares 20 Value ($000) $0 Avg Close $2.32 Range $2.01 - $2.72
Q2 2015
Shares 20 Value ($000) $0 Avg Close $2.62 Range $2.27 - $2.96
Q1 2015
Shares 20 Value ($000) $0 Avg Close $2.50 Range $2.05 - $3.51
Q4 2014
Shares 20 Value ($000) $0 Avg Close $2.20 Range $0.01 - $2.61
Q4 2013
Shares 20 Value ($000) $0 Avg Close $2.40 Range $1.31 - $3.50
Q3 2013
Shares 120 Value ($000) $0 Avg Close $1.40 Range $1.03 - $1.79
Q2 2013
Shares 120 Value ($000) $0 Avg Close $1.38 Range $0.68 - $5.44
Q1 2013
Shares 435 Value ($000) $0 Avg Close $0.36 Range $0.09 - $1.47
Q4 2012
Shares 435 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 435 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 435 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 435 Value ($000) $0 Avg Close — Range —
Q4 2011
Shares 505 Value ($000) $0 Avg Close — Range —
Q3 2011
Shares 505 Value ($000) $0 Avg Close — Range —
Q2 2011
Shares 405 Value ($000) $0 Avg Close — Range —
Q1 2011
Shares 405 Value ($000) $0 Avg Close — Range —
Q4 2010
Shares 1,205 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 1,205 Value ($000) $0 Avg Close — Range —
Q2 2010
Shares 1,205 Value ($000) $1 Avg Close — Range —
Q1 2010
Shares 1,655 Value ($000) $2 Avg Close — Range —
Q4 2009
Shares 1,655 Value ($000) $2 Avg Close — Range —
Q3 2009
Shares 1,655 Value ($000) $2 Avg Close — Range —
Q2 2009
Shares 4,530 Value ($000) $2 Avg Close — Range —
Q1 2009
Shares 11,560 Value ($000) $8 Avg Close — Range —