FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 100 Value ($000) $0 Avg Close $2.82 Range $1.26 - $3.69
Q4 2019
Shares 100 Value ($000) $0 Avg Close $3.17 Range $2.51 - $3.83
Q3 2019
Shares 100 Value ($000) $0 Avg Close $2.87 Range $2.02 - $4.23
Q2 2019
Shares 350 Value ($000) $0 Avg Close $2.77 Range $2.37 - $3.27
Q1 2019
Shares 350 Value ($000) $0 Avg Close $2.45 Range $1.06 - $3.18
Q4 2018
Shares 350 Value ($000) $0 Avg Close $1.26 Range $0.98 - $1.51
Q3 2017
Shares 350 Value ($000) $1 Avg Close $2.65 Range $2.23 - $3.17
Q2 2017
Shares 350 Value ($000) $0 Avg Close $2.55 Range $2.19 - $3.05
Q1 2017
Shares 350 Value ($000) $0 Avg Close $3.47 Range $2.47 - $4.50
Q4 2016
Shares 350 Value ($000) $1 Avg Close $2.78 Range $1.61 - $5.00
Q3 2016
Shares 350 Value ($000) $0 Avg Close $1.87 Range $1.57 - $2.08
Q2 2016
Shares 350 Value ($000) $0 Avg Close $1.91 Range $1.26 - $2.48
Q1 2016
Shares 350 Value ($000) $0 Avg Close $1.47 Range $0.98 - $1.83
Q4 2015
Shares 350 Value ($000) $0 Avg Close $2.13 Range $1.58 - $2.70
Q3 2015
Shares 350 Value ($000) $0 Avg Close $2.32 Range $2.01 - $2.72
Q2 2015
Shares 350 Value ($000) $0 Avg Close $2.62 Range $2.27 - $2.96
Q1 2015
Shares 350 Value ($000) $0 Avg Close $2.50 Range $2.05 - $3.51
Q3 2014
Shares 350 Value ($000) $0 Avg Close $3.81 Range $2.54 - $4.64
Q2 2014
Shares 350 Value ($000) $1 Avg Close $4.14 Range $3.57 - $4.80
Q4 2013
Shares 100 Value ($000) $0 Avg Close $2.40 Range $1.31 - $3.50
Q3 2013
Shares 100 Value ($000) $0 Avg Close $1.40 Range $1.03 - $1.79
Q2 2013
Shares 100 Value ($000) $0 Avg Close $1.38 Range $0.68 - $5.44
Q2 2011
Shares 350 Value ($000) $0 Avg Close — Range —
Q4 2010
Shares 350 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 350 Value ($000) $0 Avg Close — Range —
Q2 2010
Shares 350 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 350 Value ($000) $0 Avg Close — Range —
Q4 2009
Shares 350 Value ($000) $0 Avg Close — Range —
Q3 2009
Shares 350 Value ($000) $0 Avg Close — Range —
Q2 2009
Shares 350 Value ($000) $0 Avg Close — Range —
Q1 2009
Shares 350 Value ($000) $0 Avg Close — Range —
Q4 2008
Shares 350 Value ($000) $0 Avg Close — Range —
Q3 2008
Shares 350 Value ($000) $0 Avg Close — Range —
Q2 2008
Shares 350 Value ($000) $6 Avg Close — Range —
Q1 2008
Shares 350 Value ($000) $9 Avg Close — Range —
Q4 2007
Shares 350 Value ($000) $20 Avg Close — Range —
Q3 2007
Shares 6,052 Value ($000) $368 Avg Close — Range —
Q2 2007
Shares 5,798 Value ($000) $378 Avg Close — Range —
Q1 2007
Shares 350 Value ($000) $19 Avg Close — Range —
Q4 2006
Shares 350 Value ($000) $20 Avg Close — Range —