FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500 Value ($000) $0 Avg Close $0.90 Range $0.70 - $1.22

Q3 2021

Shares 500 Value ($000) $0 Avg Close $1.13 Range $0.82 - $1.61

Q2 2021

Shares 500 Value ($000) $1 Avg Close $2.16 Range $1.23 - $2.50

Q1 2021

Shares 500 Value ($000) $1 Avg Close $1.93 Range $1.75 - $2.45

Q4 2020

Shares 500 Value ($000) $1 Avg Close $2.22 Range $1.75 - $3.25

Q3 2020

Shares 500 Value ($000) $1 Avg Close $2.11 Range $1.87 - $2.40

Q2 2020

Shares 500 Value ($000) $1 Avg Close $1.88 Range $1.38 - $2.72

Q1 2020

Shares 500 Value ($000) $1 Avg Close $2.82 Range $1.26 - $3.69

Q4 2019

Shares 500 Value ($000) $2 Avg Close $3.17 Range $2.51 - $3.83

Q3 2019

Shares 500 Value ($000) $2 Avg Close $2.87 Range $2.02 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500	$0	$0.90	$0.70 - $1.22
Q3 2021	500	$0	$1.13	$0.82 - $1.61
Q2 2021	500	$1	$2.16	$1.23 - $2.50
Q1 2021	500	$1	$1.93	$1.75 - $2.45
Q4 2020	500	$1	$2.22	$1.75 - $3.25
Q3 2020	500	$1	$2.11	$1.87 - $2.40
Q2 2020	500	$1	$1.88	$1.38 - $2.72
Q1 2020	500	$1	$2.82	$1.26 - $3.69
Q4 2019	500	$2	$3.17	$2.51 - $3.83
Q3 2019	500	$2	$2.87	$2.02 - $4.23