FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 135,000 Value ($000) $273 Avg Close $2.11 Range $1.87 - $2.40

Q2 2020

Shares 135,000 Value ($000) $293 Avg Close $1.88 Range $1.38 - $2.72

Q1 2020

Shares 135,000 Value ($000) $215 Avg Close $2.82 Range $1.26 - $3.69

Q4 2019

Shares 135,000 Value ($000) $421 Avg Close $3.17 Range $2.51 - $3.83

Q3 2019

Shares 135,000 Value ($000) $513 Avg Close $2.87 Range $2.02 - $4.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	135,000	$273	$2.11	$1.87 - $2.40
Q2 2020	135,000	$293	$1.88	$1.38 - $2.72
Q1 2020	135,000	$215	$2.82	$1.26 - $3.69
Q4 2019	135,000	$421	$3.17	$2.51 - $3.83
Q3 2019	135,000	$513	$2.87	$2.02 - $4.23