FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 15,200 Value ($000) $31 Avg Close $2.16 Range $1.23 - $2.50

Q4 2018

Shares 22,200 Value ($000) $24 Avg Close $1.26 Range $0.98 - $1.51

Q3 2018

Shares 22,200 Value ($000) $32 Avg Close $1.52 Range $1.30 - $2.00

Q2 2018

Shares 22,200 Value ($000) $32 Avg Close $1.46 Range $1.21 - $1.67

Q1 2018

Shares 22,200 Value ($000) $31 Avg Close $1.87 Range $1.25 - $2.65

Q4 2017

Shares 22,200 Value ($000) $59 Avg Close $2.93 Range $2.61 - $3.31

Q3 2017

Shares 22,200 Value ($000) $66 Avg Close $2.65 Range $2.23 - $3.17

Q2 2017

Shares 22,200 Value ($000) $52 Avg Close $2.55 Range $2.19 - $3.05

Q1 2017

Shares 22,200 Value ($000) $58 Avg Close $3.47 Range $2.47 - $4.50

Q4 2016

Shares 37,525 Value ($000) $146 Avg Close $2.78 Range $1.61 - $5.00

Q3 2016

Shares 37,525 Value ($000) $63 Avg Close $1.87 Range $1.57 - $2.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	15,200	$31	$2.16	$1.23 - $2.50
Q4 2018	22,200	$24	$1.26	$0.98 - $1.51
Q3 2018	22,200	$32	$1.52	$1.30 - $2.00
Q2 2018	22,200	$32	$1.46	$1.21 - $1.67
Q1 2018	22,200	$31	$1.87	$1.25 - $2.65
Q4 2017	22,200	$59	$2.93	$2.61 - $3.31
Q3 2017	22,200	$66	$2.65	$2.23 - $3.17
Q2 2017	22,200	$52	$2.55	$2.19 - $3.05
Q1 2017	22,200	$58	$3.47	$2.47 - $4.50
Q4 2016	37,525	$146	$2.78	$1.61 - $5.00
Q3 2016	37,525	$63	$1.87	$1.57 - $2.08