FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 40,000 Value ($000) $66 Avg Close $2.13 Range $1.58 - $2.70

Q3 2015

Shares 85,000 Value ($000) $191 Avg Close $2.32 Range $2.01 - $2.72

Q2 2015

Shares 40,000 Value ($000) $93 Avg Close $2.62 Range $2.27 - $2.96

Q1 2015

Shares 40,000 Value ($000) $94 Avg Close $2.50 Range $2.05 - $3.51

Q4 2014

Shares 40,000 Value ($000) $82 Avg Close $2.20 Range $0.01 - $2.61

Q3 2014

Shares 40,000 Value ($000) $108 Avg Close $3.81 Range $2.54 - $4.64

Q2 2014

Shares 40,000 Value ($000) $156 Avg Close $4.14 Range $3.57 - $4.80

Q1 2014

Shares 40,000 Value ($000) $156 Avg Close $3.52 Range $2.76 - $6.35

Q4 2013

Shares 40,000 Value ($000) $120 Avg Close $2.40 Range $1.31 - $3.50

Q3 2013

Shares 50,000 Value ($000) $66 Avg Close $1.40 Range $1.03 - $1.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	40,000	$66	$2.13	$1.58 - $2.70
Q3 2015	85,000	$191	$2.32	$2.01 - $2.72
Q2 2015	40,000	$93	$2.62	$2.27 - $2.96
Q1 2015	40,000	$94	$2.50	$2.05 - $3.51
Q4 2014	40,000	$82	$2.20	$0.01 - $2.61
Q3 2014	40,000	$108	$3.81	$2.54 - $4.64
Q2 2014	40,000	$156	$4.14	$3.57 - $4.80
Q1 2014	40,000	$156	$3.52	$2.76 - $6.35
Q4 2013	40,000	$120	$2.40	$1.31 - $3.50
Q3 2013	50,000	$66	$1.40	$1.03 - $1.79