FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,325 Value ($000) $27 Avg Close $3.47 Range $2.47 - $4.50
Q4 2016
Shares 10,325 Value ($000) $40 Avg Close $2.78 Range $1.61 - $5.00
Q3 2016
Shares 10,175 Value ($000) $17 Avg Close $1.87 Range $1.57 - $2.08
Q1 2016
Shares 14,375 Value ($000) $20 Avg Close $1.47 Range $0.98 - $1.83
Q4 2015
Shares 14,375 Value ($000) $24 Avg Close $2.13 Range $1.58 - $2.70
Q3 2015
Shares 14,375 Value ($000) $32 Avg Close $2.32 Range $2.01 - $2.72
Q2 2015
Shares 14,375 Value ($000) $33 Avg Close $2.62 Range $2.27 - $2.96
Q1 2015
Shares 14,375 Value ($000) $34 Avg Close $2.50 Range $2.05 - $3.51
Q4 2014
Shares 14,375 Value ($000) $30 Avg Close $2.20 Range $0.01 - $2.61
Q3 2014
Shares 14,375 Value ($000) $39 Avg Close $3.81 Range $2.54 - $4.64
Q2 2014
Shares 14,375 Value ($000) $56 Avg Close $4.14 Range $3.57 - $4.80
Q1 2014
Shares 14,375 Value ($000) $56 Avg Close $3.52 Range $2.76 - $6.35