FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,000 Value ($000) $783 Avg Close $10.93 Range $7.49 - $12.98
Q3 2025
Shares 70,000 Value ($000) $844 Avg Close $10.75 Range $7.30 - $15.99
Q2 2025
Shares 60,000 Value ($000) $572 Avg Close $7.87 Range $4.83 - $11.91
Q1 2025
Shares 35,000 Value ($000) $221 Avg Close $6.15 Range $3.21 - $8.00