FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

Matthew 25 Management Corp's Holding History (CIK: 0001351431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,000 Value ($000) $86 Avg Close $10.93 Range $7.49 - $12.98

Q2 2021

Shares 1,192,600 Value ($000) $1,860 Avg Close $2.16 Range $1.23 - $2.50

Q1 2021

Shares 1,475,000 Value ($000) $3,053 Avg Close $1.93 Range $1.75 - $2.45

Q4 2020

Shares 1,250,000 Value ($000) $2,988 Avg Close $2.22 Range $1.75 - $3.25

Q3 2020

Shares 700,000 Value ($000) $1,414 Avg Close $2.11 Range $1.87 - $2.40

Q2 2020

Shares 465,000 Value ($000) $1,009 Avg Close $1.88 Range $1.38 - $2.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,000	$86	$10.93	$7.49 - $12.98
Q2 2021	1,192,600	$1,860	$2.16	$1.23 - $2.50
Q1 2021	1,475,000	$3,053	$1.93	$1.75 - $2.45
Q4 2020	1,250,000	$2,988	$2.22	$1.75 - $3.25
Q3 2020	700,000	$1,414	$2.11	$1.87 - $2.40
Q2 2020	465,000	$1,009	$1.88	$1.38 - $2.72