FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,500 Value ($000) $4 Avg Close $3.47 Range $2.47 - $4.50

Q4 2016

Shares 1,500 Value ($000) $6 Avg Close $2.78 Range $1.61 - $5.00

Q3 2016

Shares 1,500 Value ($000) $3 Avg Close $1.87 Range $1.57 - $2.08

Q2 2016

Shares 1,500 Value ($000) $3 Avg Close $1.91 Range $1.26 - $2.48

Q1 2016

Shares 1,500 Value ($000) $2 Avg Close $1.47 Range $0.98 - $1.83

Q4 2015

Shares 1,500 Value ($000) $2 Avg Close $2.13 Range $1.58 - $2.70

Q3 2015

Shares 1,500 Value ($000) $3 Avg Close $2.32 Range $2.01 - $2.72

Q2 2015

Shares 1,500 Value ($000) $3 Avg Close $2.62 Range $2.27 - $2.96

Q1 2015

Shares 1,500 Value ($000) $4 Avg Close $2.50 Range $2.05 - $3.51

Q4 2014

Shares 1,500 Value ($000) $3 Avg Close $2.20 Range $0.01 - $2.61

Q3 2014

Shares 1,500 Value ($000) $4 Avg Close $3.81 Range $2.54 - $4.64

Q2 2014

Shares 1,500 Value ($000) $6 Avg Close $4.14 Range $3.57 - $4.80

Q1 2014

Shares 1,500 Value ($000) $6 Avg Close $3.52 Range $2.76 - $6.35

Q4 2013

Shares 1,500 Value ($000) $5 Avg Close $2.40 Range $1.31 - $3.50

Q3 2013

Shares 1,500 Value ($000) $2 Avg Close $1.40 Range $1.03 - $1.79

Q2 2013

Shares 1,500 Value ($000) $2 Avg Close $1.38 Range $0.68 - $5.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,500	$4	$3.47	$2.47 - $4.50
Q4 2016	1,500	$6	$2.78	$1.61 - $5.00
Q3 2016	1,500	$3	$1.87	$1.57 - $2.08
Q2 2016	1,500	$3	$1.91	$1.26 - $2.48
Q1 2016	1,500	$2	$1.47	$0.98 - $1.83
Q4 2015	1,500	$2	$2.13	$1.58 - $2.70
Q3 2015	1,500	$3	$2.32	$2.01 - $2.72
Q2 2015	1,500	$3	$2.62	$2.27 - $2.96
Q1 2015	1,500	$4	$2.50	$2.05 - $3.51
Q4 2014	1,500	$3	$2.20	$0.01 - $2.61
Q3 2014	1,500	$4	$3.81	$2.54 - $4.64
Q2 2014	1,500	$6	$4.14	$3.57 - $4.80
Q1 2014	1,500	$6	$3.52	$2.76 - $6.35
Q4 2013	1,500	$5	$2.40	$1.31 - $3.50
Q3 2013	1,500	$2	$1.40	$1.03 - $1.79
Q2 2013	1,500	$2	$1.38	$0.68 - $5.44