FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,319 Value ($000) $336 Avg Close $10.93 Range $7.49 - $12.98

Q2 2025

Shares 30,855 Value ($000) $294 Avg Close $7.87 Range $4.83 - $11.91

Q1 2025

Shares 30,855 Value ($000) $195 Avg Close $6.15 Range $3.21 - $8.00

Q4 2024

Shares 3,409 Value ($000) $11 Avg Close $2.21 Range $1.09 - $3.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,319	$336	$10.93	$7.49 - $12.98
Q2 2025	30,855	$294	$7.87	$4.83 - $11.91
Q1 2025	30,855	$195	$6.15	$3.21 - $8.00
Q4 2024	3,409	$11	$2.21	$1.09 - $3.65