FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,472 Value ($000) $145 Avg Close $10.93 Range $7.49 - $12.98
Q3 2025
Shares 13,472 Value ($000) $162 Avg Close $10.75 Range $7.30 - $15.99
Q2 2025
Shares 13,472 Value ($000) $129 Avg Close $7.87 Range $4.83 - $11.91
Q1 2025
Shares 11,772 Value ($000) $75 Avg Close $6.15 Range $3.21 - $8.00
Q4 2024
Shares 10,672 Value ($000) $73 Avg Close $2.21 Range $1.09 - $3.65
Q3 2024
Shares 10,852 Value ($000) $14 Avg Close $1.27 Range $1.02 - $1.57
Q2 2024
Shares 10,852 Value ($000) $0 Avg Close $1.48 Range $1.06 - $1.70
Q1 2024
Shares 10,852 Value ($000) $0 Avg Close $1.33 Range $0.93 - $1.99
Q4 2023
Shares 10,852 Value ($000) $20 Avg Close $0.72 Range $0.54 - $1.15
Q2 2022
Shares 19,352 Value ($000) $9 Avg Close $0.68 Range $0.40 - $0.85
Q3 2021
Shares 17,627 Value ($000) $15 Avg Close $1.13 Range $0.82 - $1.61
Q2 2021
Shares 18,127 Value ($000) $28 Avg Close $2.16 Range $1.23 - $2.50
Q1 2021
Shares 19,977 Value ($000) $47 Avg Close $1.93 Range $1.75 - $2.45
Q4 2020
Shares 19,977 Value ($000) $39 Avg Close $2.22 Range $1.75 - $3.25
Q3 2020
Shares 14,977 Value ($000) $28 Avg Close $2.11 Range $1.87 - $2.40
Q2 2020
Shares 14,977 Value ($000) $32 Avg Close $1.88 Range $1.38 - $2.72
Q1 2020
Shares 14,477 Value ($000) $25 Avg Close $2.82 Range $1.26 - $3.69
Q4 2019
Shares 13,902 Value ($000) $44 Avg Close $3.17 Range $2.51 - $3.83
Q3 2019
Shares 13,902 Value ($000) $43 Avg Close $2.87 Range $2.02 - $4.23
Q2 2019
Shares 13,902 Value ($000) $35 Avg Close $2.77 Range $2.37 - $3.27
Q1 2019
Shares 13,902 Value ($000) $33 Avg Close $2.45 Range $1.06 - $3.18
Q4 2018
Shares 14,302 Value ($000) $39 Avg Close $1.26 Range $0.98 - $1.51
Q3 2018
Shares 14,301 Value ($000) $20 Avg Close $1.52 Range $1.30 - $2.00
Q2 2017
Shares 13,810 Value ($000) $37 Avg Close $2.55 Range $2.19 - $3.05
Q1 2017
Shares 13,810 Value ($000) $37 Avg Close $3.47 Range $2.47 - $4.50
Q3 2016
Shares 19,810 Value ($000) $63 Avg Close $1.87 Range $1.57 - $2.08