FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 14,300 Value ($000) $11 Avg Close $0.83 Range $0.73 - $0.94

Q4 2020

Shares 16,300 Value ($000) $39 Avg Close $2.22 Range $1.75 - $3.25

Q3 2020

Shares 21,300 Value ($000) $43 Avg Close $2.11 Range $1.87 - $2.40

Q2 2020

Shares 21,300 Value ($000) $46 Avg Close $1.88 Range $1.38 - $2.72

Q1 2020

Shares 21,300 Value ($000) $34 Avg Close $2.82 Range $1.26 - $3.69

Q3 2019

Shares 23,390 Value ($000) $89 Avg Close $2.87 Range $2.02 - $4.23

Q2 2019

Shares 23,390 Value ($000) $63 Avg Close $2.77 Range $2.37 - $3.27

Q1 2019

Shares 23,390 Value ($000) $65 Avg Close $2.45 Range $1.06 - $3.18

Q4 2018

Shares 23,390 Value ($000) $25 Avg Close $1.26 Range $0.98 - $1.51

Q3 2018

Shares 23,390 Value ($000) $34 Avg Close $1.52 Range $1.30 - $2.00

Q1 2018

Shares 12,300 Value ($000) $17 Avg Close $1.87 Range $1.25 - $2.65

Q3 2015

Shares 11,149 Value ($000) $25 Avg Close $2.32 Range $2.01 - $2.72

Q4 2013

Shares 12,000 Value ($000) $36 Avg Close $2.40 Range $1.31 - $3.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	14,300	$11	$0.83	$0.73 - $0.94
Q4 2020	16,300	$39	$2.22	$1.75 - $3.25
Q3 2020	21,300	$43	$2.11	$1.87 - $2.40
Q2 2020	21,300	$46	$1.88	$1.38 - $2.72
Q1 2020	21,300	$34	$2.82	$1.26 - $3.69
Q3 2019	23,390	$89	$2.87	$2.02 - $4.23
Q2 2019	23,390	$63	$2.77	$2.37 - $3.27
Q1 2019	23,390	$65	$2.45	$1.06 - $3.18
Q4 2018	23,390	$25	$1.26	$0.98 - $1.51
Q3 2018	23,390	$34	$1.52	$1.30 - $2.00
Q1 2018	12,300	$17	$1.87	$1.25 - $2.65
Q3 2015	11,149	$25	$2.32	$2.01 - $2.72
Q4 2013	12,000	$36	$2.40	$1.31 - $3.50