FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 100 Value ($000) $0 Avg Close $2.16 Range $1.23 - $2.50
Q1 2021
Shares 100 Value ($000) $0 Avg Close $1.93 Range $1.75 - $2.45
Q4 2020
Shares 100 Value ($000) $0 Avg Close $2.22 Range $1.75 - $3.25
Q3 2020
Shares 100 Value ($000) $0 Avg Close $2.11 Range $1.87 - $2.40
Q2 2020
Shares 100 Value ($000) $0 Avg Close $1.88 Range $1.38 - $2.72
Q1 2020
Shares 100 Value ($000) $0 Avg Close $2.82 Range $1.26 - $3.69
Q4 2019
Shares 100 Value ($000) $0 Avg Close $3.17 Range $2.51 - $3.83