FANNIE MAE

Ticker: FNMA CUSIP: 313586109 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,000 Value ($000) $1 Avg Close $0.72 Range $0.54 - $1.15
Q3 2023
Shares 1,000 Value ($000) $1 Avg Close $0.55 Range $0.43 - $0.90
Q2 2023
Shares 1,000 Value ($000) $0 Avg Close $0.44 Range $0.40 - $0.50
Q1 2023
Shares 1,000 Value ($000) $0 Avg Close $0.45 Range $0.35 - $0.56
Q4 2022
Shares 1,000 Value ($000) $0 Avg Close $0.46 Range $0.35 - $0.54
Q3 2022
Shares 1,000 Value ($000) $1 Avg Close $0.58 Range $0.42 - $0.74
Q2 2022
Shares 1,000 Value ($000) $0 Avg Close $0.68 Range $0.40 - $0.85
Q1 2022
Shares 1,000 Value ($000) $1 Avg Close $0.83 Range $0.73 - $0.94
Q3 2021
Shares 1,000 Value ($000) $1 Avg Close $1.13 Range $0.82 - $1.61
Q2 2021
Shares 1,000 Value ($000) $2 Avg Close $2.16 Range $1.23 - $2.50
Q1 2021
Shares 1,000 Value ($000) $2 Avg Close $1.93 Range $1.75 - $2.45
Q4 2020
Shares 1,000 Value ($000) $2 Avg Close $2.22 Range $1.75 - $3.25
Q2 2018
Shares 200 Value ($000) $0 Avg Close $1.46 Range $1.21 - $1.67
Q1 2018
Shares 200 Value ($000) $0 Avg Close $1.87 Range $1.25 - $2.65