FEDERAL NATL MTG ASSN PFD 8.25

CUSIP: 313586737 Class: PREFERRED STOCK

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 12,400 Value ($000) $102 Avg Close — Range —
Q3 2017
Shares 12,400 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 12,900 Value ($000) $70 Avg Close — Range —
Q1 2017
Shares 12,900 Value ($000) $84 Avg Close — Range —
Q4 2016
Shares 13,300 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 13,300 Value ($000) $49 Avg Close — Range —
Q2 2016
Shares 13,300 Value ($000) $62 Avg Close — Range —
Q1 2016
Shares 13,800 Value ($000) $58 Avg Close — Range —
Q4 2015
Shares 13,800 Value ($000) $63 Avg Close — Range —
Q3 2015
Shares 13,800 Value ($000) $97 Avg Close — Range —
Q2 2015
Shares 13,800 Value ($000) $92 Avg Close — Range —
Q1 2015
Shares 13,800 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 13,800 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 16,200 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 16,200 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 17,200 Value ($000) $206 Avg Close — Range —
Q4 2013
Shares 21,800 Value ($000) $220 Avg Close — Range —
Q3 2013
Shares 21,800 Value ($000) $175 Avg Close — Range —
Q2 2013
Shares 21,800 Value ($000) $162 Avg Close — Range —