FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,761 Value ($000) $13,181 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 137,817 Value ($000) $13,962 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 116,636 Value ($000) $11,079 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 149,733 Value ($000) $14,647 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 154,295 Value ($000) $17,273 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 139,728 Value ($000) $16,065 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 138,644 Value ($000) $13,999 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 119,314 Value ($000) $12,184 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 5,823 Value ($000) $600 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 5,030 Value ($000) $456 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 4,459 Value ($000) $432 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 3,548 Value ($000) $351 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 3,769 Value ($000) $381 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 5,009 Value ($000) $451 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 4,347 Value ($000) $416 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 1,721 Value ($000) $210 Avg Close $103.82 Range $95.16 - $118.22