FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 135 Value ($000) $13 Avg Close $92.03 Range $80.24 - $101.03

Q4 2022

Shares 135 Value ($000) $14 Avg Close $87.98 Range $76.26 - $97.58

Q3 2022

Shares 135 Value ($000) $12 Avg Close $87.37 Range $75.08 - $97.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	135	$13	$92.03	$80.24 - $101.03
Q4 2022	135	$14	$87.98	$76.26 - $97.58
Q3 2022	135	$12	$87.37	$75.08 - $97.58