FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,048 Value ($000) $396 Avg Close $99.29 Range $90.38 - $106.85

Q4 2024

Shares 77,400 Value ($000) $8,665 Avg Close $106.96 Range $103.52 - $111.73

Q2 2024

Shares 5,112 Value ($000) $516 Avg Close $93.65 Range $88.97 - $98.25

Q1 2024

Shares 13,309 Value ($000) $1,359 Avg Close $92.96 Range $89.09 - $95.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,048	$396	$99.29	$90.38 - $106.85
Q4 2024	77,400	$8,665	$106.96	$103.52 - $111.73
Q2 2024	5,112	$516	$93.65	$88.97 - $98.25
Q1 2024	13,309	$1,359	$92.96	$89.09 - $95.88