FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,875 Value ($000) $18,434 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 132,497 Value ($000) $15,233 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 337,745 Value ($000) $32,082 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 354,897 Value ($000) $34,716 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 260,753 Value ($000) $29,191 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 132,497 Value ($000) $15 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 128,173 Value ($000) $12,942 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 118,849 Value ($000) $12,137 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 137,904 Value ($000) $14,211 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 354,022 Value ($000) $32,085 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 175,737 Value ($000) $17 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 49,887 Value ($000) $5 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 123,698 Value ($000) $12 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 53,704 Value ($000) $4,840 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 161,100 Value ($000) $15,424 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 155,462 Value ($000) $18,977 Avg Close $103.82 Range $95.16 - $118.22