FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,084,849 Value ($000) $109,353 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 535,541 Value ($000) $54,256 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 709,702 Value ($000) $67,415 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 673,207 Value ($000) $65,853 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 581,159 Value ($000) $65,061 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 572,809 Value ($000) $65,856 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 74,663 Value ($000) $7,539 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 312,908 Value ($000) $31,954 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 387,517 Value ($000) $39,934 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 135,818 Value ($000) $12,309 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 45,920 Value ($000) $4,444 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 32,044 Value ($000) $3,167 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 6,979 Value ($000) $705 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 6,706 Value ($000) $604 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 5,269 Value ($000) $505 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 5,688 Value ($000) $694 Avg Close $103.82 Range $95.16 - $118.22