FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,900 Value ($000) $393 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 1,529 Value ($000) $155 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 19,481 Value ($000) $1,850 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 17,272 Value ($000) $1,689 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 12,748 Value ($000) $1,427 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 8,453 Value ($000) $972 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 7,461 Value ($000) $753 Avg Close $93.65 Range $88.97 - $98.25