FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,158 Value ($000) $117 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 1,181 Value ($000) $120 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 810 Value ($000) $0 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 711 Value ($000) $0 Avg Close $99.29 Range $90.38 - $106.85
Q3 2024
Shares 238 Value ($000) $0 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 131 Value ($000) $0 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 116 Value ($000) $0 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 164 Value ($000) $0 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 164 Value ($000) $0 Avg Close $88.55 Range $81.60 - $93.87