FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806 Value ($000) $81 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 1,284 Value ($000) $130 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 6,396 Value ($000) $608 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 6,506 Value ($000) $636 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 6,004 Value ($000) $672 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 6,240 Value ($000) $717 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 5,814 Value ($000) $587 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 5,331 Value ($000) $544 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 2,038 Value ($000) $210 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 953 Value ($000) $86 Avg Close $88.55 Range $81.60 - $93.87
Q1 2022
Shares 21 Value ($000) $3 Avg Close $103.82 Range $95.16 - $118.22