FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,736 Value ($000) $275 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 2,561 Value ($000) $259 Avg Close $94.50 Range $87.99 - $100.65
Q4 2024
Shares 1,924 Value ($000) $216 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 2,827 Value ($000) $325 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 2,691 Value ($000) $272 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 2,714 Value ($000) $277 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 2,463 Value ($000) $254 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 2,395 Value ($000) $218 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 2,362 Value ($000) $229 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 2,235 Value ($000) $221 Avg Close $92.03 Range $80.24 - $101.03