FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,773 Value ($000) $582 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 20,349 Value ($000) $2,062 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 24,341 Value ($000) $2,312 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 32,642 Value ($000) $3,193 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 26,583 Value ($000) $2,976 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 41,934 Value ($000) $4,821 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 34,564 Value ($000) $3,490 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 24,019 Value ($000) $2,453 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 31,374 Value ($000) $3,233 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 52,166 Value ($000) $4,728 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 61,992 Value ($000) $5,999 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 62,999 Value ($000) $6,226 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 118,923 Value ($000) $12,016 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 119,901 Value ($000) $10,805 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 120,671 Value ($000) $11,553 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 126,602 Value ($000) $15,454 Avg Close $103.82 Range $95.16 - $118.22