FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,115 Value ($000) $213 Avg Close $97.37 Range $89.02 - $101.66

Q3 2025

Shares 2,117 Value ($000) $214 Avg Close $94.50 Range $87.99 - $100.65

Q2 2025

Shares 1,721 Value ($000) $163 Avg Close $91.33 Range $77.94 - $96.03

Q1 2025

Shares 1,365 Value ($000) $134 Avg Close $99.29 Range $90.38 - $106.85

Q4 2024

Shares 1,129 Value ($000) $126 Avg Close $106.96 Range $103.52 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,115	$213	$97.37	$89.02 - $101.66
Q3 2025	2,117	$214	$94.50	$87.99 - $100.65
Q2 2025	1,721	$163	$91.33	$77.94 - $96.03
Q1 2025	1,365	$134	$99.29	$90.38 - $106.85
Q4 2024	1,129	$126	$106.96	$103.52 - $111.73