FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,619 Value ($000) $265 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 2,810 Value ($000) $267 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 3,176 Value ($000) $311 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 5,940 Value ($000) $665 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 2,531 Value ($000) $291 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 2,532 Value ($000) $256 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 2,532 Value ($000) $259 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 2,532 Value ($000) $261 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 2,532 Value ($000) $229 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 2,532 Value ($000) $245 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 2,532 Value ($000) $250 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 7,547 Value ($000) $763 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 5,123 Value ($000) $462 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 5,123 Value ($000) $490 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 5,123 Value ($000) $625 Avg Close $103.82 Range $95.16 - $118.22