FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 841,812 Value ($000) $84,855 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 872,683 Value ($000) $88,412 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 992,130 Value ($000) $94,243 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 925,366 Value ($000) $90,520 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 846,670 Value ($000) $94,785 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 1,024,656 Value ($000) $117,805 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 955,358 Value ($000) $96,463 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 890,767 Value ($000) $90,965 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 950,550 Value ($000) $97,954 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 978,009 Value ($000) $88,637 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 906,883 Value ($000) $87,759 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 769,508 Value ($000) $76,051 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 580,428 Value ($000) $58,647 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 537,087 Value ($000) $48,403 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 703,682 Value ($000) $67,371 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 445,966 Value ($000) $54,440 Avg Close $103.82 Range $95.16 - $118.22