FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785 Value ($000) $482 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 2,859 Value ($000) $290 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 2,859 Value ($000) $272 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 11,202 Value ($000) $1,096 Avg Close $99.29 Range $90.38 - $106.85
Q2 2023
Shares 19,791 Value ($000) $1,915 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 18,595 Value ($000) $1,838 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 27,256 Value ($000) $2,754 Avg Close $87.98 Range $76.26 - $97.58