FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,071 Value ($000) $10,076 Avg Close $91.33 Range $77.94 - $96.03

Q1 2025

Shares 84,944 Value ($000) $8,309 Avg Close $99.29 Range $90.38 - $106.85

Q3 2024

Shares 26,356 Value ($000) $3,030 Avg Close $104.58 Range $93.38 - $110.90

Q2 2024

Shares 94,426 Value ($000) $9,534 Avg Close $93.65 Range $88.97 - $98.25

Q4 2023

Shares 16,023 Value ($000) $1,651 Avg Close $85.67 Range $77.69 - $97.68

Q2 2023

Shares 9,666 Value ($000) $935 Avg Close $83.53 Range $75.66 - $89.32

Q3 2022

Shares 57,174 Value ($000) $5,153 Avg Close $87.37 Range $75.08 - $97.58

Q2 2022

Shares 94,575 Value ($000) $9,055 Avg Close $95.45 Range $78.82 - $108.81

Q1 2022

Shares 95,282 Value ($000) $11,631 Avg Close $103.82 Range $95.16 - $118.22

Q4 2021

Shares 23,736 Value ($000) $3,236 Avg Close $105.90 Range $98.07 - $115.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,071	$10,076	$91.33	$77.94 - $96.03
Q1 2025	84,944	$8,309	$99.29	$90.38 - $106.85
Q3 2024	26,356	$3,030	$104.58	$93.38 - $110.90
Q2 2024	94,426	$9,534	$93.65	$88.97 - $98.25
Q4 2023	16,023	$1,651	$85.67	$77.69 - $97.68
Q2 2023	9,666	$935	$83.53	$75.66 - $89.32
Q3 2022	57,174	$5,153	$87.37	$75.08 - $97.58
Q2 2022	94,575	$9,055	$95.45	$78.82 - $108.81
Q1 2022	95,282	$11,631	$103.82	$95.16 - $118.22
Q4 2021	23,736	$3,236	$105.90	$98.07 - $115.94