FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,564 Value ($000) $35,538 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 336,001 Value ($000) $34,040 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 354,576 Value ($000) $33,681 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 465,693 Value ($000) $45,554 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 1,346,335 Value ($000) $150,722 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 1,378,906 Value ($000) $158,533 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 1,165,208 Value ($000) $117,651 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 259,808 Value ($000) $26,532 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 151,335 Value ($000) $15,595 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 160,937 Value ($000) $14,586 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 180,493 Value ($000) $17,466 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 206,574 Value ($000) $20,416 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 100,697 Value ($000) $10,174 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 196,266 Value ($000) $17,687 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 113,319 Value ($000) $10,849 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 122,655 Value ($000) $14,973 Avg Close $103.82 Range $95.16 - $118.22