FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,164 Value ($000) $827 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 11,072 Value ($000) $1,052 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 50,980 Value ($000) $4,987 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 20,566 Value ($000) $2,302 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 55,825 Value ($000) $6,418 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 16,776 Value ($000) $1,694 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 11,419 Value ($000) $1,166 Avg Close $92.96 Range $89.09 - $95.88
Q3 2023
Shares 63,679 Value ($000) $5,771 Avg Close $88.55 Range $81.60 - $93.87
Q1 2023
Shares 49,405 Value ($000) $4,883 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 19,372 Value ($000) $1,957 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 14,513 Value ($000) $1,308 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 31,964 Value ($000) $3,060 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 33,483 Value ($000) $4,087 Avg Close $103.82 Range $95.16 - $118.22