FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,262 Value ($000) $1,438 Avg Close $97.37 Range $89.02 - $101.66
Q3 2025
Shares 17,547 Value ($000) $1,778 Avg Close $94.50 Range $87.99 - $100.65
Q2 2025
Shares 19,928 Value ($000) $1,893 Avg Close $91.33 Range $77.94 - $96.03
Q1 2025
Shares 16,576 Value ($000) $1,622 Avg Close $99.29 Range $90.38 - $106.85
Q4 2024
Shares 17,520 Value ($000) $1,961 Avg Close $106.96 Range $103.52 - $111.73
Q3 2024
Shares 14,416 Value ($000) $1,658 Avg Close $104.58 Range $93.38 - $110.90
Q2 2024
Shares 14,929 Value ($000) $1,507 Avg Close $93.65 Range $88.97 - $98.25
Q1 2024
Shares 15,261 Value ($000) $1,559 Avg Close $92.96 Range $89.09 - $95.88
Q4 2023
Shares 14,354 Value ($000) $1,479 Avg Close $85.67 Range $77.69 - $97.68
Q3 2023
Shares 11,469 Value ($000) $1,040 Avg Close $88.55 Range $81.60 - $93.87
Q2 2023
Shares 11,902 Value ($000) $1,152 Avg Close $83.53 Range $75.66 - $89.32
Q1 2023
Shares 12,436 Value ($000) $1,229 Avg Close $92.03 Range $80.24 - $101.03
Q4 2022
Shares 13,639 Value ($000) $1,378 Avg Close $87.98 Range $76.26 - $97.58
Q3 2022
Shares 15,497 Value ($000) $1,397 Avg Close $87.37 Range $75.08 - $97.58
Q2 2022
Shares 17,047 Value ($000) $1,632 Avg Close $95.45 Range $78.82 - $108.81
Q1 2022
Shares 12,669 Value ($000) $1,547 Avg Close $103.82 Range $95.16 - $118.22