FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,639 Value ($000) $165 Avg Close $97.37 Range $89.02 - $101.66

Q3 2025

Shares 1,375 Value ($000) $139 Avg Close $94.50 Range $87.99 - $100.65

Q2 2025

Shares 1,403 Value ($000) $133 Avg Close $91.33 Range $77.94 - $96.03

Q1 2025

Shares 1,373 Value ($000) $134 Avg Close $99.29 Range $90.38 - $106.85

Q4 2024

Shares 1,394 Value ($000) $156 Avg Close $106.96 Range $103.52 - $111.73

Q3 2024

Shares 2,109 Value ($000) $242 Avg Close $104.58 Range $93.38 - $110.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,639	$165	$97.37	$89.02 - $101.66
Q3 2025	1,375	$139	$94.50	$87.99 - $100.65
Q2 2025	1,403	$133	$91.33	$77.94 - $96.03
Q1 2025	1,373	$134	$99.29	$90.38 - $106.85
Q4 2024	1,394	$156	$106.96	$103.52 - $111.73
Q3 2024	2,109	$242	$104.58	$93.38 - $110.90