FEDERAL RLTY INVT TR NEW

Ticker: FRT CUSIP: 313745101 Class: REIT

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 82 Value ($000) $8 Avg Close $94.50 Range $87.99 - $100.65

Q2 2025

Shares 87 Value ($000) $8 Avg Close $91.33 Range $77.94 - $96.03

Q1 2025

Shares 87 Value ($000) $9 Avg Close $99.29 Range $90.38 - $106.85

Q4 2024

Shares 87 Value ($000) $10 Avg Close $106.96 Range $103.52 - $111.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	82	$8	$94.50	$87.99 - $100.65
Q2 2025	87	$8	$91.33	$77.94 - $96.03
Q1 2025	87	$9	$99.29	$90.38 - $106.85
Q4 2024	87	$10	$106.96	$103.52 - $111.73